ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 768 Value ($000) $252 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 762 Value ($000) $209 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,639 Value ($000) $500 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,715 Value ($000) $606 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,825 Value ($000) $610 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,658 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,962 Value ($000) $406 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,130 Value ($000) $504 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,247 Value ($000) $980 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,956 Value ($000) $1,285 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,840 Value ($000) $1,224 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,829 Value ($000) $1,118 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,814 Value ($000) $982 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,766 Value ($000) $1,478 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,513 Value ($000) $823 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,848 Value ($000) $782 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,729 Value ($000) $475 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,703 Value ($000) $754 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,523 Value ($000) $456 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,439 Value ($000) $668 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,120 Value ($000) $603 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,743 Value ($000) $365 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,406 Value ($000) $941 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,622 Value ($000) $897 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,916 Value ($000) $732 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,868 Value ($000) $637 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,369 Value ($000) $628 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,835 Value ($000) $576 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 3,736 Value ($000) $429 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 3,424 Value ($000) $329 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 2,672 Value ($000) $251 Avg Close $90.43 Range $80.30 - $96.90