ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 41 Value ($000) $14 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 6 Value ($000) $1 Avg Close $257.42 Range $204.32 - $302.97
Q3 2021
Shares 20 Value ($000) $13 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 22 Value ($000) $13 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 16 Value ($000) $9 Avg Close $552.79 Range $494.45 - $634.46