ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,827 Value ($000) $121,926 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 296,094 Value ($000) $37,077 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 753,489 Value ($000) $142,658 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 896,929 Value ($000) $142,486 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,125,862 Value ($000) $234,753 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 749,486 Value ($000) $190,609 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 443,684 Value ($000) $107,119 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 532,956 Value ($000) $174,767 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 774,119 Value ($000) $212,109 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 256,683 Value ($000) $78,370 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 305,315 Value ($000) $107,972 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 326,461 Value ($000) $109 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 19,480 Value ($000) $4 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 123,675 Value ($000) $25,614 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 50,756 Value ($000) $12,012 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 17,458 Value ($000) $7,612 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 87,273 Value ($000) $57,354 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 70,275 Value ($000) $46,763 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 241,501 Value ($000) $147,557 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 237,077 Value ($000) $128,384 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 24,120 Value ($000) $12,889 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 17,735 Value ($000) $5,806 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 148,426 Value ($000) $40,734 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 3,438 Value ($000) $598 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 314,702 Value ($000) $87,814 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,145 Value ($000) $388 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 419,726 Value ($000) $114,879 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 153,928 Value ($000) $43,766 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 154,461 Value ($000) $32,349 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 705 Value ($000) $276 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 44,475 Value ($000) $15,217 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 154,581 Value ($000) $38,820 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 345,077 Value ($000) $76,673 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 82,586 Value ($000) $15,383 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 197,907 Value ($000) $29,710 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 142,755 Value ($000) $16,375 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 67,461 Value ($000) $6,485 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 84,272 Value ($000) $7,901 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 420,621 Value ($000) $33,881 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 716,617 Value ($000) $52,091 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 373,885 Value ($000) $24,620 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 883,843 Value ($000) $50,167 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 899,468 Value ($000) $56,406 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 108,582 Value ($000) $5,840 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 245,344 Value ($000) $13,717 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 182,095 Value ($000) $9,411 Avg Close $54.46 Range $51.29 - $57.79

Q1 2014

Shares 362,034 Value ($000) $18,750 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 72,128 Value ($000) $4,121 Avg Close $53.83 Range $41.83 - $60.00

Q2 2013

Shares 13,816 Value ($000) $512 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,827	$121,926	$143.30	$124.91 - $167.02
Q3 2025	296,094	$37,077	$156.63	$122.00 - $208.31
Q2 2025	753,489	$142,658	$176.66	$141.74 - $196.38
Q1 2025	896,929	$142,486	$196.30	$153.77 - $237.23
Q4 2024	1,125,862	$234,753	$223.39	$204.13 - $256.22
Q3 2024	749,486	$190,609	$235.95	$196.09 - $263.24
Q2 2024	443,684	$107,119	$278.40	$232.80 - $331.64
Q1 2024	532,956	$174,767	$293.39	$250.28 - $335.40
Q4 2023	774,119	$212,109	$237.06	$176.34 - $305.36
Q3 2023	256,683	$78,370	$345.55	$293.42 - $413.20
Q2 2023	305,315	$107,972	$318.43	$273.46 - $363.27
Q1 2023	326,461	$109	$295.03	$208.29 - $368.87
Q4 2022	19,480	$4	$200.17	$172.05 - $233.64
Q3 2022	123,675	$25,614	$257.42	$204.32 - $302.97
Q2 2022	50,756	$12,012	$307.23	$225.86 - $451.19
Q1 2022	17,458	$7,612	$486.73	$372.62 - $658.50
Q4 2021	87,273	$57,354	$642.93	$572.51 - $713.33
Q3 2021	70,275	$46,763	$679.09	$589.24 - $737.45
Q2 2021	241,501	$147,557	$591.84	$536.23 - $647.20
Q1 2021	237,077	$128,384	$552.79	$494.45 - $634.46
Q4 2020	24,120	$12,889	$449.62	$310.03 - $543.65
Q3 2020	17,735	$5,806	$305.27	$267.63 - $340.29
Q2 2020	148,426	$40,734	$225.21	$150.38 - $292.04
Q1 2020	3,438	$598	$239.46	$127.88 - $301.65
Q4 2019	314,702	$87,814	$249.35	$175.52 - $281.57
Q3 2019	2,145	$388	$207.89	$169.84 - $290.78
Q2 2019	419,726	$114,879	$301.97	$263.70 - $334.64
Q1 2019	153,928	$43,766	$238.66	$177.93 - $284.61
Q4 2018	154,461	$32,349	$252.66	$188.57 - $397.85
Q3 2018	705	$276	$368.95	$332.01 - $398.88
Q2 2018	44,475	$15,217	$298.30	$234.40 - $371.55
Q1 2018	154,581	$38,820	$256.81	$219.11 - $287.32
Q4 2017	345,077	$76,673	$227.14	$184.67 - $266.41
Q3 2017	82,586	$15,383	$171.20	$148.95 - $190.04
Q2 2017	197,907	$29,710	$135.62	$113.40 - $154.85
Q1 2017	142,755	$16,375	$101.02	$88.56 - $115.20
Q4 2016	67,461	$6,485	$92.86	$83.27 - $102.10
Q3 2016	84,272	$7,901	$90.43	$80.30 - $96.90
Q2 2016	420,621	$33,881	$76.47	$70.03 - $81.98
Q1 2016	716,617	$52,091	$65.48	$57.31 - $73.55
Q4 2015	373,885	$24,620	$64.15	$54.69 - $68.48
Q3 2015	883,843	$50,167	$59.62	$52.01 - $66.53
Q2 2015	899,468	$56,406	$59.07	$51.65 - $64.99
Q1 2015	108,582	$5,840	$56.98	$51.77 - $64.75
Q4 2014	245,344	$13,717	$52.90	$43.27 - $57.72
Q3 2014	182,095	$9,411	$54.46	$51.29 - $57.79
Q1 2014	362,034	$18,750	$55.98	$50.37 - $65.10
Q4 2013	72,128	$4,121	$53.83	$41.83 - $60.00
Q2 2013	13,816	$512	$34.47	$29.53 - $38.74