ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,415 Value ($000) $1,053 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 8,265 Value ($000) $5,432 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 18,775 Value ($000) $12,493 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 25,425 Value ($000) $15,535 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 33,225 Value ($000) $17,992 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 46,150 Value ($000) $24,662 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 36,300 Value ($000) $11,883 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 12,000 Value ($000) $3,293 Avg Close $225.21 Range $150.38 - $292.04
Q3 2016
Shares 242,641 Value ($000) $22,748 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 246,127 Value ($000) $19,826 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 422,486 Value ($000) $30,711 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 386,104 Value ($000) $25,425 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 512,393 Value ($000) $29,083 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 473,522 Value ($000) $29,695 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 433,140 Value ($000) $23,296 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 309,031 Value ($000) $17,278 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 268,360 Value ($000) $13,869 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 294,356 Value ($000) $16,496 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 197,072 Value ($000) $10,206 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 321,047 Value ($000) $18,345 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 371,438 Value ($000) $17,866 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 2,385,406 Value ($000) $88,355 Avg Close $34.47 Range $29.53 - $38.74