ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,893 Value ($000) $2,638 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 168,199 Value ($000) $21,062 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,362 Value ($000) $637 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 10,087 Value ($000) $1,594 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 5,715 Value ($000) $1,192 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 10,825 Value ($000) $2,753 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 13,004 Value ($000) $3,140 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,679 Value ($000) $3,174 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,204 Value ($000) $2,522 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,145 Value ($000) $960 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,877 Value ($000) $1,017 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 5,695 Value ($000) $1,903 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,753 Value ($000) $581 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 15,609 Value ($000) $3,256 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 11,466 Value ($000) $2,716 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,500 Value ($000) $1,090 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 35,001 Value ($000) $23,002 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,706 Value ($000) $1,800 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 38,703 Value ($000) $23,648 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 67,555 Value ($000) $36,583 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 93,604 Value ($000) $50,019 Avg Close $449.62 Range $310.03 - $543.65

Q2 2020

Shares 168,645 Value ($000) $46,283 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 187,928 Value ($000) $32,691 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 239,472 Value ($000) $66,006 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 113,535 Value ($000) $20,541 Avg Close $207.89 Range $169.84 - $290.78

Q2 2018

Shares 35,271 Value ($000) $12,068 Avg Close $298.30 Range $234.40 - $371.55

Q3 2017

Shares 8,892 Value ($000) $1,656 Avg Close $171.20 Range $148.95 - $190.04

Q1 2017

Shares 5,470 Value ($000) $627 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,893	$2,638	$143.30	$124.91 - $167.02
Q3 2025	168,199	$21,062	$156.63	$122.00 - $208.31
Q2 2025	3,362	$637	$176.66	$141.74 - $196.38
Q1 2025	10,087	$1,594	$196.30	$153.77 - $237.23
Q4 2024	5,715	$1,192	$223.39	$204.13 - $256.22
Q3 2024	10,825	$2,753	$235.95	$196.09 - $263.24
Q2 2024	13,004	$3,140	$278.40	$232.80 - $331.64
Q1 2024	9,679	$3,174	$293.39	$250.28 - $335.40
Q4 2023	9,204	$2,522	$237.06	$176.34 - $305.36
Q3 2023	3,145	$960	$345.55	$293.42 - $413.20
Q2 2023	2,877	$1,017	$318.43	$273.46 - $363.27
Q1 2023	5,695	$1,903	$295.03	$208.29 - $368.87
Q4 2022	2,753	$581	$200.17	$172.05 - $233.64
Q3 2022	15,609	$3,256	$257.42	$204.32 - $302.97
Q2 2022	11,466	$2,716	$307.23	$225.86 - $451.19
Q1 2022	2,500	$1,090	$486.73	$372.62 - $658.50
Q4 2021	35,001	$23,002	$642.93	$572.51 - $713.33
Q3 2021	2,706	$1,800	$679.09	$589.24 - $737.45
Q2 2021	38,703	$23,648	$591.84	$536.23 - $647.20
Q1 2021	67,555	$36,583	$552.79	$494.45 - $634.46
Q4 2020	93,604	$50,019	$449.62	$310.03 - $543.65
Q2 2020	168,645	$46,283	$225.21	$150.38 - $292.04
Q1 2020	187,928	$32,691	$239.46	$127.88 - $301.65
Q4 2019	239,472	$66,006	$249.35	$175.52 - $281.57
Q3 2019	113,535	$20,541	$207.89	$169.84 - $290.78
Q2 2018	35,271	$12,068	$298.30	$234.40 - $371.55
Q3 2017	8,892	$1,656	$171.20	$148.95 - $190.04
Q1 2017	5,470	$627	$101.02	$88.56 - $115.20