ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,580 Value ($000) $2 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 16,846 Value ($000) $2 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 23,176 Value ($000) $4 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 49,477 Value ($000) $8 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 7,262 Value ($000) $2 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,022 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,378 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64
Q3 2023
Shares 1,334 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 3,674 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27
Q4 2022
Shares 3,379 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,323 Value ($000) $274 Avg Close $257.42 Range $204.32 - $302.97
Q4 2021
Shares 2,262 Value ($000) $1,487 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,033 Value ($000) $1,353 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 2,000 Value ($000) $1,222 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,000 Value ($000) $1,083 Avg Close $552.79 Range $494.45 - $634.46
Q1 2018
Shares 6,292 Value ($000) $1,580 Avg Close $256.81 Range $219.11 - $287.32