ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,725 Value ($000) $10,344 Avg Close $486.73 Range $372.62 - $658.50
Q4 2019
Shares 24,264 Value ($000) $6,771 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 16,969 Value ($000) $3,070 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 24,247 Value ($000) $6,636 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 33,067 Value ($000) $9,402 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 32,147 Value ($000) $6,733 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 23,515 Value ($000) $9,200 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 33,115 Value ($000) $11,330 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 39,335 Value ($000) $9,878 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 40,745 Value ($000) $9,053 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 100,165 Value ($000) $18,658 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 128,165 Value ($000) $19,240 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 173,400 Value ($000) $19,891 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 122,500 Value ($000) $11,776 Avg Close $92.86 Range $83.27 - $102.10
Q2 2016
Shares 4,500 Value ($000) $362 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 3,000 Value ($000) $218 Avg Close $65.48 Range $57.31 - $73.55