ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $17 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 19 Value ($000) $2 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 107 Value ($000) $20 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 92 Value ($000) $15 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 175 Value ($000) $36 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 82 Value ($000) $21 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 67 Value ($000) $16 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 67 Value ($000) $22 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 73 Value ($000) $20 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 77 Value ($000) $24 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 87 Value ($000) $31 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 87 Value ($000) $29 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 97 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 62 Value ($000) $13 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 56 Value ($000) $13 Avg Close $307.23 Range $225.86 - $451.19
Q3 2014
Shares 90 Value ($000) $5 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 76 Value ($000) $4 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 76 Value ($000) $4 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 105 Value ($000) $6 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 84 Value ($000) $4 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 84 Value ($000) $3 Avg Close $34.47 Range $29.53 - $38.74
Q1 2013
Shares 84 Value ($000) $3 Avg Close $30.81 Range $25.61 - $33.70