ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,056 Value ($000) $846 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 4,483 Value ($000) $1,140 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 5,917 Value ($000) $1,429 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 6,266 Value ($000) $2,055 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 10,124 Value ($000) $2,774 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 9,156 Value ($000) $2,796 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 9,951 Value ($000) $3,519 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 10,460 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 9,079 Value ($000) $2 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 9,851 Value ($000) $2,040 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 6,263 Value ($000) $1,482 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 3,819 Value ($000) $1,666 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 338 Value ($000) $222 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 330 Value ($000) $220 Avg Close $679.09 Range $589.24 - $737.45
Q1 2021
Shares 604 Value ($000) $327 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 572 Value ($000) $305 Avg Close $449.62 Range $310.03 - $543.65
Q1 2019
Shares 313 Value ($000) $89 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 313 Value ($000) $66 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 399 Value ($000) $156 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 440 Value ($000) $151 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,206 Value ($000) $303 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,096 Value ($000) $466 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 2,911 Value ($000) $543 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,314 Value ($000) $497 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 3,400 Value ($000) $390 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 3,756 Value ($000) $361 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 3,829 Value ($000) $359 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 3,825 Value ($000) $308 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 4,153 Value ($000) $302 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 6,563 Value ($000) $432 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 5,665 Value ($000) $321 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 5,354 Value ($000) $336 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 4,589 Value ($000) $247 Avg Close $56.98 Range $51.77 - $64.75