ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 58 Value ($000) $7 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 58 Value ($000) $6 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 51 Value ($000) $5 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 51 Value ($000) $4 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 37,541 Value ($000) $2,729 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 51 Value ($000) $3 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 65 Value ($000) $4 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 65 Value ($000) $4 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 55 Value ($000) $3 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 55 Value ($000) $3 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 63 Value ($000) $3 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 63 Value ($000) $4 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 53 Value ($000) $3 Avg Close $55.98 Range $50.37 - $65.10