ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,200 Value ($000) $789 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,200 Value ($000) $799 Avg Close $679.09 Range $589.24 - $737.45

Q1 2017

Shares 30,500 Value ($000) $3,499 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,200	$789	$642.93	$572.51 - $713.33
Q3 2021	1,200	$799	$679.09	$589.24 - $737.45
Q1 2017	30,500	$3,499	$101.02	$88.56 - $115.20