ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 92,811 Value ($000) $31,012 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 205,781 Value ($000) $43,399 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 155,570 Value ($000) $32,220 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 105,932 Value ($000) $25,071 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 48,279 Value ($000) $21,049 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 37,800 Value ($000) $24,841 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 50,619 Value ($000) $33,683 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 64,165 Value ($000) $39,205 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 63,166 Value ($000) $34,206 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 81,058 Value ($000) $43,315 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 108,029 Value ($000) $35,364 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 332,518 Value ($000) $91,256 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 63,237 Value ($000) $11,001 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 32,107 Value ($000) $8,959 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 10,877 Value ($000) $1,968 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 10,924 Value ($000) $2,990 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 10,417 Value ($000) $2,962 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 9,830 Value ($000) $2,059 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 9,428 Value ($000) $3,688 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 12,644 Value ($000) $4,326 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 12,724 Value ($000) $3,196 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 16,144 Value ($000) $3,587 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 15,865 Value ($000) $2,955 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 15,765 Value ($000) $2,367 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 15,765 Value ($000) $1,808 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 15,765 Value ($000) $1,515 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 11,063 Value ($000) $1,037 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 8,608 Value ($000) $694 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	92,811	$31,012	$295.03	$208.29 - $368.87
Q4 2022	205,781	$43,399	$200.17	$172.05 - $233.64
Q3 2022	155,570	$32,220	$257.42	$204.32 - $302.97
Q2 2022	105,932	$25,071	$307.23	$225.86 - $451.19
Q1 2022	48,279	$21,049	$486.73	$372.62 - $658.50
Q4 2021	37,800	$24,841	$642.93	$572.51 - $713.33
Q3 2021	50,619	$33,683	$679.09	$589.24 - $737.45
Q2 2021	64,165	$39,205	$591.84	$536.23 - $647.20
Q1 2021	63,166	$34,206	$552.79	$494.45 - $634.46
Q4 2020	81,058	$43,315	$449.62	$310.03 - $543.65
Q3 2020	108,029	$35,364	$305.27	$267.63 - $340.29
Q2 2020	332,518	$91,256	$225.21	$150.38 - $292.04
Q1 2020	63,237	$11,001	$239.46	$127.88 - $301.65
Q4 2019	32,107	$8,959	$249.35	$175.52 - $281.57
Q3 2019	10,877	$1,968	$207.89	$169.84 - $290.78
Q2 2019	10,924	$2,990	$301.97	$263.70 - $334.64
Q1 2019	10,417	$2,962	$238.66	$177.93 - $284.61
Q4 2018	9,830	$2,059	$252.66	$188.57 - $397.85
Q3 2018	9,428	$3,688	$368.95	$332.01 - $398.88
Q2 2018	12,644	$4,326	$298.30	$234.40 - $371.55
Q1 2018	12,724	$3,196	$256.81	$219.11 - $287.32
Q4 2017	16,144	$3,587	$227.14	$184.67 - $266.41
Q3 2017	15,865	$2,955	$171.20	$148.95 - $190.04
Q2 2017	15,765	$2,367	$135.62	$113.40 - $154.85
Q1 2017	15,765	$1,808	$101.02	$88.56 - $115.20
Q4 2016	15,765	$1,515	$92.86	$83.27 - $102.10
Q3 2016	11,063	$1,037	$90.43	$80.30 - $96.90
Q2 2016	8,608	$694	$76.47	$70.03 - $81.98