ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7 Value ($000) $4 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7 Value ($000) $2 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 7 Value ($000) $2 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 7 Value ($000) $1 Avg Close $239.46 Range $127.88 - $301.65

Q2 2019

Shares 18 Value ($000) $5 Avg Close $301.97 Range $263.70 - $334.64

Q3 2016

Shares 40 Value ($000) $4 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7	$4	$449.62	$310.03 - $543.65
Q3 2020	7	$2	$305.27	$267.63 - $340.29
Q2 2020	7	$2	$225.21	$150.38 - $292.04
Q1 2020	7	$1	$239.46	$127.88 - $301.65
Q2 2019	18	$5	$301.97	$263.70 - $334.64
Q3 2016	40	$4	$90.43	$80.30 - $96.90