ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 245 Value ($000) $107 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 270 Value ($000) $177 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 270 Value ($000) $180 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 270 Value ($000) $165 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 270 Value ($000) $146 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 270 Value ($000) $144 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 335 Value ($000) $110 Avg Close $305.27 Range $267.63 - $340.29