ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 46 Value ($000) $10 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 66 Value ($000) $26 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 66 Value ($000) $23 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 66 Value ($000) $17 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 105 Value ($000) $23 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 129 Value ($000) $24 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 110 Value ($000) $17 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 110 Value ($000) $13 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 110 Value ($000) $11 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 110 Value ($000) $10 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 110 Value ($000) $9 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 110 Value ($000) $8 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 110 Value ($000) $7 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 110 Value ($000) $6 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 110 Value ($000) $7 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 110 Value ($000) $6 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 110 Value ($000) $6 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 110 Value ($000) $6 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 110 Value ($000) $6 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 110 Value ($000) $6 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 110 Value ($000) $6 Avg Close $53.83 Range $41.83 - $60.00