ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 67,829 Value ($000) $29,573 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 66,624 Value ($000) $43,784 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 70,073 Value ($000) $46,629 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 70,071 Value ($000) $42,813 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 70,387 Value ($000) $38,117 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 69,086 Value ($000) $36,918 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 78,546 Value ($000) $25,713 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 83,107 Value ($000) $22,808 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 86,424 Value ($000) $15,033 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 86,773 Value ($000) $24,213 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 87,071 Value ($000) $15,753 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 84,636 Value ($000) $23,165 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 73,114 Value ($000) $20,789 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 53,662 Value ($000) $11,238 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 53,670 Value ($000) $20,997 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 52,108 Value ($000) $17,915 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 51,691 Value ($000) $12,981 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 36,194 Value ($000) $8,042 Avg Close $227.14 Range $184.67 - $266.41