ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,293 Value ($000) $245 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 5,263 Value ($000) $836 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 4,531 Value ($000) $945 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 4,857 Value ($000) $1,235 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 13,214 Value ($000) $3,190 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 4,537 Value ($000) $1,488 Avg Close $293.39 Range $250.28 - $335.40

Q3 2023

Shares 6,198 Value ($000) $1,892 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 17,643 Value ($000) $6,239 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 5,521 Value ($000) $1,845 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 1,427 Value ($000) $301 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,293	$245	$176.66	$141.74 - $196.38
Q1 2025	5,263	$836	$196.30	$153.77 - $237.23
Q4 2024	4,531	$945	$223.39	$204.13 - $256.22
Q3 2024	4,857	$1,235	$235.95	$196.09 - $263.24
Q2 2024	13,214	$3,190	$278.40	$232.80 - $331.64
Q1 2024	4,537	$1,488	$293.39	$250.28 - $335.40
Q3 2023	6,198	$1,892	$345.55	$293.42 - $413.20
Q2 2023	17,643	$6,239	$318.43	$273.46 - $363.27
Q1 2023	5,521	$1,845	$295.03	$208.29 - $368.87
Q4 2022	1,427	$301	$200.17	$172.05 - $233.64