ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 534,629 Value ($000) $135,967 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 547,459 Value ($000) $132,173 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 551,319 Value ($000) $180,789 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 568,577 Value ($000) $155,790 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 578,182 Value ($000) $176,531 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 579,147 Value ($000) $204,810 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 576,548 Value ($000) $192,648 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 539,003 Value ($000) $113,676 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 544,347 Value ($000) $112,740 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 555,987 Value ($000) $131,585 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 531,746 Value ($000) $231,841 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 490,201 Value ($000) $322,150 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 424,950 Value ($000) $282,774 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 441,186 Value ($000) $269,565 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 441,141 Value ($000) $238,891 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 456,071 Value ($000) $243,715 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 532,291 Value ($000) $174,251 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 527,996 Value ($000) $144,903 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 513,565 Value ($000) $89,335 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 194,235 Value ($000) $54,199 Avg Close $249.35 Range $175.52 - $281.57
Q3 2017
Shares 446,190 Value ($000) $83,112 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 694,340 Value ($000) $104,234 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 696,630 Value ($000) $79,910 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 582,735 Value ($000) $56,018 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 521,165 Value ($000) $48,859 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 452,160 Value ($000) $36,421 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 504,170 Value ($000) $36,648 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 521,050 Value ($000) $34,311 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 526,455 Value ($000) $29,882 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 523,935 Value ($000) $32,856 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 436,215 Value ($000) $23,462 Avg Close $56.98 Range $51.77 - $64.75