ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,346 Value ($000) $3,958 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 40,016 Value ($000) $5,011 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 45,026 Value ($000) $8,525 Avg Close $176.66 Range $141.74 - $196.38

Q3 2019

Shares 1,300 Value ($000) $235 Avg Close $207.89 Range $169.84 - $290.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,346	$3,958	$143.30	$124.91 - $167.02
Q3 2025	40,016	$5,011	$156.63	$122.00 - $208.31
Q2 2025	45,026	$8,525	$176.66	$141.74 - $196.38
Q3 2019	1,300	$235	$207.89	$169.84 - $290.78