ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,466 Value ($000) $285 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,466 Value ($000) $232 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,466 Value ($000) $306 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,661 Value ($000) $408 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 21,174 Value ($000) $5,053 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 20,730 Value ($000) $6,626 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 14,186 Value ($000) $3,887 Avg Close $237.06 Range $176.34 - $305.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,466	$285	$176.66	$141.74 - $196.38
Q1 2025	1,466	$232	$196.30	$153.77 - $237.23
Q4 2024	1,466	$306	$223.39	$204.13 - $256.22
Q3 2024	1,661	$408	$235.95	$196.09 - $263.24
Q2 2024	21,174	$5,053	$278.40	$232.80 - $331.64
Q1 2024	20,730	$6,626	$293.39	$250.28 - $335.40
Q4 2023	14,186	$3,887	$237.06	$176.34 - $305.36