ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 995 Value ($000) $188 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,320 Value ($000) $210 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 4,264 Value ($000) $889 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 3,914 Value ($000) $995 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,380 Value ($000) $575 Avg Close $278.40 Range $232.80 - $331.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	995	$188	$176.66	$141.74 - $196.38
Q1 2025	1,320	$210	$196.30	$153.77 - $237.23
Q4 2024	4,264	$889	$223.39	$204.13 - $256.22
Q3 2024	3,914	$995	$235.95	$196.09 - $263.24
Q2 2024	2,380	$575	$278.40	$232.80 - $331.64