ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128,622 Value ($000) $24,352 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 137,033 Value ($000) $21,769 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 40,100 Value ($000) $8,361 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 36,200 Value ($000) $9,206 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 39,700 Value ($000) $9,585 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 18,800 Value ($000) $6,165 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 26,000 Value ($000) $7,124 Avg Close $237.06 Range $176.34 - $305.36

Q1 2023

Shares 43,400 Value ($000) $14,502 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 21,300 Value ($000) $4,492 Avg Close $200.17 Range $172.05 - $233.64

Q3 2021

Shares 13,971 Value ($000) $9,297 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 8,100 Value ($000) $4,949 Avg Close $591.84 Range $536.23 - $647.20

Q1 2020

Shares 31,900 Value ($000) $5,549 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128,622	$24,352	$176.66	$141.74 - $196.38
Q1 2025	137,033	$21,769	$196.30	$153.77 - $237.23
Q4 2024	40,100	$8,361	$223.39	$204.13 - $256.22
Q3 2024	36,200	$9,206	$235.95	$196.09 - $263.24
Q2 2024	39,700	$9,585	$278.40	$232.80 - $331.64
Q1 2024	18,800	$6,165	$293.39	$250.28 - $335.40
Q4 2023	26,000	$7,124	$237.06	$176.34 - $305.36
Q1 2023	43,400	$14,502	$295.03	$208.29 - $368.87
Q4 2022	21,300	$4,492	$200.17	$172.05 - $233.64
Q3 2021	13,971	$9,297	$679.09	$589.24 - $737.45
Q2 2021	8,100	$4,949	$591.84	$536.23 - $647.20
Q1 2020	31,900	$5,549	$239.46	$127.88 - $301.65