ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,942 Value ($000) $108,515 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 824,218 Value ($000) $103,209 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 699,918 Value ($000) $132,515 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 731,739 Value ($000) $116,244 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 726,243 Value ($000) $151,429 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 459,243 Value ($000) $116,795 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 260,350 Value ($000) $62,856 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 98,106 Value ($000) $32,171 Avg Close $293.39 Range $250.28 - $335.40