ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064 Value ($000) $635 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 4,238 Value ($000) $531 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 4,563 Value ($000) $864 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,885 Value ($000) $299 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,563 Value ($000) $534 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,982 Value ($000) $504 Avg Close $235.95 Range $196.09 - $263.24
Q3 2018
Shares 7,883 Value ($000) $3,084 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 7,883 Value ($000) $2,697 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 6,124 Value ($000) $1,538 Avg Close $256.81 Range $219.11 - $287.32