ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,193 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 9,731 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 9,168 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 10,120 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 6,795 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 7,156 Value ($000) $2 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 8,344 Value ($000) $2 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 8,948 Value ($000) $3 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 12,546 Value ($000) $3 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 9,361 Value ($000) $3 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 6,972 Value ($000) $2 Avg Close $318.43 Range $273.46 - $363.27
Q4 2022
Shares 13,348 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 35,825 Value ($000) $7,420 Avg Close $257.42 Range $204.32 - $302.97
Q4 2020
Shares 19,971 Value ($000) $10,672 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 23,068 Value ($000) $7,552 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 22,069 Value ($000) $6,057 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 22,113 Value ($000) $3,847 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 20,756 Value ($000) $5,792 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 22,819 Value ($000) $4,128 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 19,278 Value ($000) $5,276 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 20,045 Value ($000) $5,699 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 15,845 Value ($000) $3,318 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 13,785 Value ($000) $5,393 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 11,553 Value ($000) $3,953 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 6,341 Value ($000) $1,592 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 4,777 Value ($000) $1,061 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 2,935 Value ($000) $547 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,051 Value ($000) $458 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 2,939 Value ($000) $337 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 2,259 Value ($000) $217 Avg Close $92.86 Range $83.27 - $102.10