ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 748 Value ($000) $326 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 612 Value ($000) $402 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 784 Value ($000) $522 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 627 Value ($000) $383 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 627 Value ($000) $340 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 788 Value ($000) $421 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,048 Value ($000) $343 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,051 Value ($000) $288 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 1,416 Value ($000) $395 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,520 Value ($000) $275 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 61,843 Value ($000) $16,926 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 68,818 Value ($000) $19,567 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 62,609 Value ($000) $13,112 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 59,145 Value ($000) $23,139 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 59,008 Value ($000) $20,189 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 89,462 Value ($000) $22,467 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 113,828 Value ($000) $25,291 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 122,317 Value ($000) $22,784 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 127,330 Value ($000) $19,115 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 134,477 Value ($000) $15,426 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 221,764 Value ($000) $21,318 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 237,992 Value ($000) $22,312 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 252,949 Value ($000) $20,375 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 264,048 Value ($000) $19,194 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 136,795 Value ($000) $9,008 Avg Close $64.15 Range $54.69 - $68.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	748	$326	$486.73	$372.62 - $658.50
Q4 2021	612	$402	$642.93	$572.51 - $713.33
Q3 2021	784	$522	$679.09	$589.24 - $737.45
Q2 2021	627	$383	$591.84	$536.23 - $647.20
Q1 2021	627	$340	$552.79	$494.45 - $634.46
Q4 2020	788	$421	$449.62	$310.03 - $543.65
Q3 2020	1,048	$343	$305.27	$267.63 - $340.29
Q2 2020	1,051	$288	$225.21	$150.38 - $292.04
Q4 2019	1,416	$395	$249.35	$175.52 - $281.57
Q3 2019	1,520	$275	$207.89	$169.84 - $290.78
Q2 2019	61,843	$16,926	$301.97	$263.70 - $334.64
Q1 2019	68,818	$19,567	$238.66	$177.93 - $284.61
Q4 2018	62,609	$13,112	$252.66	$188.57 - $397.85
Q3 2018	59,145	$23,139	$368.95	$332.01 - $398.88
Q2 2018	59,008	$20,189	$298.30	$234.40 - $371.55
Q1 2018	89,462	$22,467	$256.81	$219.11 - $287.32
Q4 2017	113,828	$25,291	$227.14	$184.67 - $266.41
Q3 2017	122,317	$22,784	$171.20	$148.95 - $190.04
Q2 2017	127,330	$19,115	$135.62	$113.40 - $154.85
Q1 2017	134,477	$15,426	$101.02	$88.56 - $115.20
Q4 2016	221,764	$21,318	$92.86	$83.27 - $102.10
Q3 2016	237,992	$22,312	$90.43	$80.30 - $96.90
Q2 2016	252,949	$20,375	$76.47	$70.03 - $81.98
Q1 2016	264,048	$19,194	$65.48	$57.31 - $73.55
Q4 2015	136,795	$9,008	$64.15	$54.69 - $68.48