ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,209 Value ($000) $1,285 Avg Close $345.55 Range $293.42 - $413.20
Q4 2022
Shares 4,268 Value ($000) $900 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 5,001 Value ($000) $1,036 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 4,290 Value ($000) $1,015 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 5,401 Value ($000) $2,355 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 7,470 Value ($000) $4,909 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 7,572 Value ($000) $5,038 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 4,738 Value ($000) $2,895 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,739 Value ($000) $1,483 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,995 Value ($000) $1,600 Avg Close $449.62 Range $310.03 - $543.65
Q4 2019
Shares 758 Value ($000) $212 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 5,366 Value ($000) $971 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,690 Value ($000) $736 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 808 Value ($000) $230 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,048 Value ($000) $219 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 5,190 Value ($000) $2,031 Avg Close $368.95 Range $332.01 - $398.88
Q4 2013
Shares 6,554 Value ($000) $375 Avg Close $53.83 Range $41.83 - $60.00