ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,994 Value ($000) $4,059 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 18,208 Value ($000) $2,280 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 2,263 Value ($000) $428 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,969 Value ($000) $472 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 7,566 Value ($000) $1,578 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 35,410 Value ($000) $9,005 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 103,003 Value ($000) $24,868 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 71,802 Value ($000) $23,545 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 45,486 Value ($000) $12,463 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 180,848 Value ($000) $55,217 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 158,795 Value ($000) $56,156 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 127,465 Value ($000) $42,591 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 124,919 Value ($000) $26,345 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 161,035 Value ($000) $33,352 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 163,307 Value ($000) $38,650 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 115,638 Value ($000) $50,418 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 81,327 Value ($000) $53,446 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 80,374 Value ($000) $53,483 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 82,266 Value ($000) $50,265 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 53,161 Value ($000) $28,788 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 41,559 Value ($000) $22,208 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 17,799 Value ($000) $5,827 Avg Close $305.27 Range $267.63 - $340.29

Q4 2018

Shares 4,274 Value ($000) $895 Avg Close $252.66 Range $188.57 - $397.85

Q2 2018

Shares 1,665 Value ($000) $570 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 3,881 Value ($000) $975 Avg Close $256.81 Range $219.11 - $287.32

Q3 2015

Shares 8,300 Value ($000) $471 Avg Close $59.62 Range $52.01 - $66.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,994	$4,059	$143.30	$124.91 - $167.02
Q3 2025	18,208	$2,280	$156.63	$122.00 - $208.31
Q2 2025	2,263	$428	$176.66	$141.74 - $196.38
Q1 2025	2,969	$472	$196.30	$153.77 - $237.23
Q4 2024	7,566	$1,578	$223.39	$204.13 - $256.22
Q3 2024	35,410	$9,005	$235.95	$196.09 - $263.24
Q2 2024	103,003	$24,868	$278.40	$232.80 - $331.64
Q1 2024	71,802	$23,545	$293.39	$250.28 - $335.40
Q4 2023	45,486	$12,463	$237.06	$176.34 - $305.36
Q3 2023	180,848	$55,217	$345.55	$293.42 - $413.20
Q2 2023	158,795	$56,156	$318.43	$273.46 - $363.27
Q1 2023	127,465	$42,591	$295.03	$208.29 - $368.87
Q4 2022	124,919	$26,345	$200.17	$172.05 - $233.64
Q3 2022	161,035	$33,352	$257.42	$204.32 - $302.97
Q2 2022	163,307	$38,650	$307.23	$225.86 - $451.19
Q1 2022	115,638	$50,418	$486.73	$372.62 - $658.50
Q4 2021	81,327	$53,446	$642.93	$572.51 - $713.33
Q3 2021	80,374	$53,483	$679.09	$589.24 - $737.45
Q2 2021	82,266	$50,265	$591.84	$536.23 - $647.20
Q1 2021	53,161	$28,788	$552.79	$494.45 - $634.46
Q4 2020	41,559	$22,208	$449.62	$310.03 - $543.65
Q3 2020	17,799	$5,827	$305.27	$267.63 - $340.29
Q4 2018	4,274	$895	$252.66	$188.57 - $397.85
Q2 2018	1,665	$570	$298.30	$234.40 - $371.55
Q1 2018	3,881	$975	$256.81	$219.11 - $287.32
Q3 2015	8,300	$471	$59.62	$52.01 - $66.53