ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,125 Value ($000) $2,645 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 5,992 Value ($000) $1,134 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 4,161 Value ($000) $661 Avg Close $196.30 Range $153.77 - $237.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,125	$2,645	$156.63	$122.00 - $208.31
Q2 2025	5,992	$1,134	$176.66	$141.74 - $196.38
Q1 2025	4,161	$661	$196.30	$153.77 - $237.23