ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,025 Value ($000) $1,253 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 1,215 Value ($000) $230 Avg Close $176.66 Range $141.74 - $196.38
Q3 2021
Shares 483 Value ($000) $321 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 556 Value ($000) $340 Avg Close $591.84 Range $536.23 - $647.20
Q4 2020
Shares 1,781 Value ($000) $952 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 860 Value ($000) $282 Avg Close $305.27 Range $267.63 - $340.29
Q2 2019
Shares 2,060 Value ($000) $564 Avg Close $301.97 Range $263.70 - $334.64
Q4 2018
Shares 983 Value ($000) $206 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,201 Value ($000) $470 Avg Close $368.95 Range $332.01 - $398.88
Q4 2017
Shares 3,634 Value ($000) $807 Avg Close $227.14 Range $184.67 - $266.41