ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,997 Value ($000) $2,293 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 11,465 Value ($000) $2,916 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 11,562 Value ($000) $2,791 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 11,735 Value ($000) $3,848 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 11,843 Value ($000) $3,245 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 12,005 Value ($000) $3,665 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 12,116 Value ($000) $4,285 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 12,322 Value ($000) $4,117 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 12,222 Value ($000) $2,578 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 12,188 Value ($000) $2,524 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 12,154 Value ($000) $2,876 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 11,845 Value ($000) $5,164 Avg Close $486.73 Range $372.62 - $658.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,997	$2,293	$223.39	$204.13 - $256.22
Q3 2024	11,465	$2,916	$235.95	$196.09 - $263.24
Q2 2024	11,562	$2,791	$278.40	$232.80 - $331.64
Q1 2024	11,735	$3,848	$293.39	$250.28 - $335.40
Q4 2023	11,843	$3,245	$237.06	$176.34 - $305.36
Q3 2023	12,005	$3,665	$345.55	$293.42 - $413.20
Q2 2023	12,116	$4,285	$318.43	$273.46 - $363.27
Q1 2023	12,322	$4,117	$295.03	$208.29 - $368.87
Q4 2022	12,222	$2,578	$200.17	$172.05 - $233.64
Q3 2022	12,188	$2,524	$257.42	$204.32 - $302.97
Q2 2022	12,154	$2,876	$307.23	$225.86 - $451.19
Q1 2022	11,845	$5,164	$486.73	$372.62 - $658.50