ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,632 Value ($000) $2,425 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 11,567 Value ($000) $2,942 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6,044 Value ($000) $1,459 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 5,545 Value ($000) $1,818 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 5,600 Value ($000) $1,534 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 6,080 Value ($000) $1,856 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 6,030 Value ($000) $2,132 Avg Close $318.43 Range $273.46 - $363.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,632	$2,425	$223.39	$204.13 - $256.22
Q3 2024	11,567	$2,942	$235.95	$196.09 - $263.24
Q2 2024	6,044	$1,459	$278.40	$232.80 - $331.64
Q1 2024	5,545	$1,818	$293.39	$250.28 - $335.40
Q4 2023	5,600	$1,534	$237.06	$176.34 - $305.36
Q3 2023	6,080	$1,856	$345.55	$293.42 - $413.20
Q2 2023	6,030	$2,132	$318.43	$273.46 - $363.27