ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,128 Value ($000) $267 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 3,161 Value ($000) $598 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 3,016 Value ($000) $479 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,792 Value ($000) $374 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,958 Value ($000) $752 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,921 Value ($000) $705 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 7,318 Value ($000) $2,400 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 6,426 Value ($000) $1,760 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 7,224 Value ($000) $2,206 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 7,612 Value ($000) $2,692 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 7,262 Value ($000) $2,427 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 3,189 Value ($000) $673 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 4,761 Value ($000) $986 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 4,977 Value ($000) $1,178 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 6,518 Value ($000) $2,842 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 7,010 Value ($000) $4,607 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 6,838 Value ($000) $4,178 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 6,838 Value ($000) $4,178 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 6,875 Value ($000) $3,723 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 4,994 Value ($000) $2,669 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 7,305 Value ($000) $2,391 Avg Close $305.27 Range $267.63 - $340.29