ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,120 Value ($000) $1 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,307 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 3,920 Value ($000) $1 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 619 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Q4 2022

Shares 3,736 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q2 2022

Shares 1,394 Value ($000) $330 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 961 Value ($000) $419 Avg Close $486.73 Range $372.62 - $658.50

Q3 2021

Shares 391 Value ($000) $260 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,117 Value ($000) $682 Avg Close $591.84 Range $536.23 - $647.20

Q2 2019

Shares 5,021 Value ($000) $1,374 Avg Close $301.97 Range $263.70 - $334.64

Q4 2018

Shares 1,524 Value ($000) $319 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 6,676 Value ($000) $2,612 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 12,123 Value ($000) $4,148 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 8,653 Value ($000) $2,173 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,101 Value ($000) $1,133 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 5,400 Value ($000) $1,006 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 9,574 Value ($000) $1,437 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 11,582 Value ($000) $1,329 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 13,143 Value ($000) $1,263 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 14,497 Value ($000) $1,359 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 38,097 Value ($000) $3,069 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 9,851 Value ($000) $716 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 13,304 Value ($000) $876 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 18,693 Value ($000) $1,061 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 16,793 Value ($000) $1,053 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 46,604 Value ($000) $2,507 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 8,293 Value ($000) $464 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 7,578 Value ($000) $392 Avg Close $54.46 Range $51.29 - $57.79

Q1 2014

Shares 13,934 Value ($000) $722 Avg Close $55.98 Range $50.37 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,120	$1	$196.30	$153.77 - $237.23
Q4 2024	2,307	$0	$223.39	$204.13 - $256.22
Q2 2024	3,920	$1	$278.40	$232.80 - $331.64
Q1 2024	619	$0	$293.39	$250.28 - $335.40
Q4 2022	3,736	$1	$200.17	$172.05 - $233.64
Q2 2022	1,394	$330	$307.23	$225.86 - $451.19
Q1 2022	961	$419	$486.73	$372.62 - $658.50
Q3 2021	391	$260	$679.09	$589.24 - $737.45
Q2 2021	1,117	$682	$591.84	$536.23 - $647.20
Q2 2019	5,021	$1,374	$301.97	$263.70 - $334.64
Q4 2018	1,524	$319	$252.66	$188.57 - $397.85
Q3 2018	6,676	$2,612	$368.95	$332.01 - $398.88
Q2 2018	12,123	$4,148	$298.30	$234.40 - $371.55
Q1 2018	8,653	$2,173	$256.81	$219.11 - $287.32
Q4 2017	5,101	$1,133	$227.14	$184.67 - $266.41
Q3 2017	5,400	$1,006	$171.20	$148.95 - $190.04
Q2 2017	9,574	$1,437	$135.62	$113.40 - $154.85
Q1 2017	11,582	$1,329	$101.02	$88.56 - $115.20
Q4 2016	13,143	$1,263	$92.86	$83.27 - $102.10
Q3 2016	14,497	$1,359	$90.43	$80.30 - $96.90
Q2 2016	38,097	$3,069	$76.47	$70.03 - $81.98
Q1 2016	9,851	$716	$65.48	$57.31 - $73.55
Q4 2015	13,304	$876	$64.15	$54.69 - $68.48
Q3 2015	18,693	$1,061	$59.62	$52.01 - $66.53
Q2 2015	16,793	$1,053	$59.07	$51.65 - $64.99
Q1 2015	46,604	$2,507	$56.98	$51.77 - $64.75
Q4 2014	8,293	$464	$52.90	$43.27 - $57.72
Q3 2014	7,578	$392	$54.46	$51.29 - $57.79
Q1 2014	13,934	$722	$55.98	$50.37 - $65.10