ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,262 Value ($000) $20,981 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 32,537 Value ($000) $10,651 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 31,115 Value ($000) $8,539 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 33,973 Value ($000) $5,909 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 35,780 Value ($000) $9,984 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 30,383 Value ($000) $5,497 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 58,323 Value ($000) $15,963 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 54,743 Value ($000) $15,565 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 54,142 Value ($000) $11,339 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 56,422 Value ($000) $22,073 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 51,990 Value ($000) $17,788 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 51,820 Value ($000) $13,014 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 50,716 Value ($000) $11,269 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 42,818 Value ($000) $7,976 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 30,926 Value ($000) $4,642 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 22,842 Value ($000) $2,620 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 20,778 Value ($000) $1,998 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 20,920 Value ($000) $1,962 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 18,241 Value ($000) $1,469 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 17,735 Value ($000) $1,290 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 14,749 Value ($000) $971 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 13,868 Value ($000) $787 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 14,230 Value ($000) $892 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 13,694 Value ($000) $737 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 12,575 Value ($000) $703 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 10,741 Value ($000) $555 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 10,137 Value ($000) $568 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 10,025 Value ($000) $519 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 10,133 Value ($000) $579 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 6,149 Value ($000) $296 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 5,618 Value ($000) $208 Avg Close $34.47 Range $29.53 - $38.74