ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,886 Value ($000) $881 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,824 Value ($000) $999 Avg Close $318.43 Range $273.46 - $363.27
Q3 2021
Shares 2,423 Value ($000) $1,665 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 2,372 Value ($000) $1,645 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,554 Value ($000) $1,416 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,730 Value ($000) $1,694 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,800 Value ($000) $1,377 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,761 Value ($000) $758 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,610 Value ($000) $454 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,418 Value ($000) $675 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,364 Value ($000) $428 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,282 Value ($000) $625 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,144 Value ($000) $610 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 2,129 Value ($000) $446 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 3,883 Value ($000) $1,519 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,793 Value ($000) $1,298 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 4,209 Value ($000) $1,057 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 4,146 Value ($000) $921 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 5,687 Value ($000) $1,059 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 6,550 Value ($000) $983 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 9,966 Value ($000) $1,144 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 10,005 Value ($000) $962 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 5,705 Value ($000) $535 Avg Close $90.43 Range $80.30 - $96.90