ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,699 Value ($000) $35,399 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 89,438 Value ($000) $11,199 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 1,550 Value ($000) $293 Avg Close $176.66 Range $141.74 - $196.38

Q4 2024

Shares 18,487 Value ($000) $3,855 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 18,637 Value ($000) $4,740 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 18,752 Value ($000) $4,527 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 13,339 Value ($000) $4,374 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,124 Value ($000) $2,500 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 8,388 Value ($000) $2,561 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 7,086 Value ($000) $2,506 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 6,493 Value ($000) $2,170 Avg Close $295.03 Range $208.29 - $368.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,699	$35,399	$143.30	$124.91 - $167.02
Q3 2025	89,438	$11,199	$156.63	$122.00 - $208.31
Q2 2025	1,550	$293	$176.66	$141.74 - $196.38
Q4 2024	18,487	$3,855	$223.39	$204.13 - $256.22
Q3 2024	18,637	$4,740	$235.95	$196.09 - $263.24
Q2 2024	18,752	$4,527	$278.40	$232.80 - $331.64
Q1 2024	13,339	$4,374	$293.39	$250.28 - $335.40
Q4 2023	9,124	$2,500	$237.06	$176.34 - $305.36
Q3 2023	8,388	$2,561	$345.55	$293.42 - $413.20
Q2 2023	7,086	$2,506	$318.43	$273.46 - $363.27
Q1 2023	6,493	$2,170	$295.03	$208.29 - $368.87