ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,694 Value ($000) $3 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 20,369 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 7,665 Value ($000) $1 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 8,220 Value ($000) $1 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 8,005 Value ($000) $2 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 11,454 Value ($000) $3 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 14,874 Value ($000) $4 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 13,724 Value ($000) $5 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 15,714 Value ($000) $4 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 16,749 Value ($000) $5 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 17,109 Value ($000) $6 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 14,704 Value ($000) $5 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 14,921 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 15,136 Value ($000) $3,134 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 16,316 Value ($000) $3,861 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 15,226 Value ($000) $6,638 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 16,066 Value ($000) $10,558 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 22,871 Value ($000) $15,218 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 23,071 Value ($000) $14,095 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 20,942 Value ($000) $11,339 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 21,135 Value ($000) $11,293 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 21,014 Value ($000) $6,878 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 20,515 Value ($000) $5,629 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 12,360 Value ($000) $2,150 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 11,789 Value ($000) $3,289 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 12,939 Value ($000) $2,340 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 11,815 Value ($000) $3,233 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 12,470 Value ($000) $3,544 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 12,994 Value ($000) $2,720 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 12,649 Value ($000) $4,948 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 12,790 Value ($000) $4,375 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 12,400 Value ($000) $3,112 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 10,550 Value ($000) $2,342 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 5,240 Value ($000) $975 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,280 Value ($000) $192 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,694	$3	$143.30	$124.91 - $167.02
Q3 2025	20,369	$3	$156.63	$122.00 - $208.31
Q2 2025	7,665	$1	$176.66	$141.74 - $196.38
Q1 2025	8,220	$1	$196.30	$153.77 - $237.23
Q4 2024	8,005	$2	$223.39	$204.13 - $256.22
Q3 2024	11,454	$3	$235.95	$196.09 - $263.24
Q2 2024	14,874	$4	$278.40	$232.80 - $331.64
Q1 2024	13,724	$5	$293.39	$250.28 - $335.40
Q4 2023	15,714	$4	$237.06	$176.34 - $305.36
Q3 2023	16,749	$5	$345.55	$293.42 - $413.20
Q2 2023	17,109	$6	$318.43	$273.46 - $363.27
Q1 2023	14,704	$5	$295.03	$208.29 - $368.87
Q4 2022	14,921	$3	$200.17	$172.05 - $233.64
Q3 2022	15,136	$3,134	$257.42	$204.32 - $302.97
Q2 2022	16,316	$3,861	$307.23	$225.86 - $451.19
Q1 2022	15,226	$6,638	$486.73	$372.62 - $658.50
Q4 2021	16,066	$10,558	$642.93	$572.51 - $713.33
Q3 2021	22,871	$15,218	$679.09	$589.24 - $737.45
Q2 2021	23,071	$14,095	$591.84	$536.23 - $647.20
Q1 2021	20,942	$11,339	$552.79	$494.45 - $634.46
Q4 2020	21,135	$11,293	$449.62	$310.03 - $543.65
Q3 2020	21,014	$6,878	$305.27	$267.63 - $340.29
Q2 2020	20,515	$5,629	$225.21	$150.38 - $292.04
Q1 2020	12,360	$2,150	$239.46	$127.88 - $301.65
Q4 2019	11,789	$3,289	$249.35	$175.52 - $281.57
Q3 2019	12,939	$2,340	$207.89	$169.84 - $290.78
Q2 2019	11,815	$3,233	$301.97	$263.70 - $334.64
Q1 2019	12,470	$3,544	$238.66	$177.93 - $284.61
Q4 2018	12,994	$2,720	$252.66	$188.57 - $397.85
Q3 2018	12,649	$4,948	$368.95	$332.01 - $398.88
Q2 2018	12,790	$4,375	$298.30	$234.40 - $371.55
Q1 2018	12,400	$3,112	$256.81	$219.11 - $287.32
Q4 2017	10,550	$2,342	$227.14	$184.67 - $266.41
Q3 2017	5,240	$975	$171.20	$148.95 - $190.04
Q2 2017	1,280	$192	$135.62	$113.40 - $154.85