ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,837 Value ($000) $5,289 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 19,944 Value ($000) $2,497 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 18,372 Value ($000) $3,478 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 9,033 Value ($000) $1,435 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 10,074 Value ($000) $2,100 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 11,901 Value ($000) $3,027 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 9,829 Value ($000) $2,373 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 8,875 Value ($000) $2,910 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 9,066 Value ($000) $2,484 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 7,883 Value ($000) $2,407 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 7,101 Value ($000) $2,511 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 8,007 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 6,376 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 7,182 Value ($000) $1,488 Avg Close $257.42 Range $204.32 - $302.97
Q2 2019
Shares 3,258 Value ($000) $892 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,645 Value ($000) $752 Avg Close $238.66 Range $177.93 - $284.61
Q3 2017
Shares 1,347 Value ($000) $251 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 1,464 Value ($000) $220 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 3,163 Value ($000) $363 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 3,032 Value ($000) $291 Avg Close $92.86 Range $83.27 - $102.10
Q2 2016
Shares 3,032 Value ($000) $244 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 3,358 Value ($000) $244 Avg Close $65.48 Range $57.31 - $73.55