ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996,197 Value ($000) $155,556 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 820,243 Value ($000) $155,297 Avg Close $176.66 Range $141.74 - $196.38

Q4 2024

Shares 915,027 Value ($000) $190,792 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 877,680 Value ($000) $223,212 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 892,642 Value ($000) $215,511 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 863,001 Value ($000) $282,995 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 816,095 Value ($000) $223,610 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 749,723 Value ($000) $228,905 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 727,597 Value ($000) $257,307 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 730,272 Value ($000) $244,013 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 714,518 Value ($000) $150,692 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 678,304 Value ($000) $140,484 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 676,078 Value ($000) $160,007 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 751,189 Value ($000) $327,518 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 739,894 Value ($000) $486,244 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 727,901 Value ($000) $484,367 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 769,633 Value ($000) $470,246 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 784,852 Value ($000) $425,021 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 771,548 Value ($000) $412,300 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 806,574 Value ($000) $264,040 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 791,028 Value ($000) $217,090 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 793,478 Value ($000) $138,025 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 852,370 Value ($000) $237,845 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 852,370 Value ($000) $154,211 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 852,370 Value ($000) $233,293 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 852,370 Value ($000) $242,354 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 860,250 Value ($000) $180,162 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 824,759 Value ($000) $322,662 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 833,421 Value ($000) $285,146 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 821,208 Value ($000) $206,231 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 829,737 Value ($000) $184,360 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,013,455 Value ($000) $188,776 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 629,720 Value ($000) $94,534 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 589,080 Value ($000) $67,573 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 421,556 Value ($000) $40,524 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 649,248 Value ($000) $58,135 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 646,289 Value ($000) $52,059 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 665,351 Value ($000) $48,364 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 686,488 Value ($000) $45,205 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 668,698 Value ($000) $37,955 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 652,188 Value ($000) $40,899 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 585,497 Value ($000) $31,491 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 651,552 Value ($000) $36,428 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 544,055 Value ($000) $28,116 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 433,351 Value ($000) $24,285 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 377,847 Value ($000) $19,569 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 345,806 Value ($000) $19,763 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 1,553,491 Value ($000) $74,754 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 457,164 Value ($000) $16,933 Avg Close $34.47 Range $29.53 - $38.74

Q1 2013

Shares 250,545 Value ($000) $8,396 Avg Close $30.81 Range $25.61 - $33.70

Q3 2012

Shares 250,545 Value ($000) $9,262 Avg Close — Range —

Q2 2012

Shares 250,545 Value ($000) $8,509 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996,197	$155,556	$143.30	$124.91 - $167.02
Q2 2025	820,243	$155,297	$176.66	$141.74 - $196.38
Q4 2024	915,027	$190,792	$223.39	$204.13 - $256.22
Q3 2024	877,680	$223,212	$235.95	$196.09 - $263.24
Q2 2024	892,642	$215,511	$278.40	$232.80 - $331.64
Q1 2024	863,001	$282,995	$293.39	$250.28 - $335.40
Q4 2023	816,095	$223,610	$237.06	$176.34 - $305.36
Q3 2023	749,723	$228,905	$345.55	$293.42 - $413.20
Q2 2023	727,597	$257,307	$318.43	$273.46 - $363.27
Q1 2023	730,272	$244,013	$295.03	$208.29 - $368.87
Q4 2022	714,518	$150,692	$200.17	$172.05 - $233.64
Q3 2022	678,304	$140,484	$257.42	$204.32 - $302.97
Q2 2022	676,078	$160,007	$307.23	$225.86 - $451.19
Q1 2022	751,189	$327,518	$486.73	$372.62 - $658.50
Q4 2021	739,894	$486,244	$642.93	$572.51 - $713.33
Q3 2021	727,901	$484,367	$679.09	$589.24 - $737.45
Q2 2021	769,633	$470,246	$591.84	$536.23 - $647.20
Q1 2021	784,852	$425,021	$552.79	$494.45 - $634.46
Q4 2020	771,548	$412,300	$449.62	$310.03 - $543.65
Q3 2020	806,574	$264,040	$305.27	$267.63 - $340.29
Q2 2020	791,028	$217,090	$225.21	$150.38 - $292.04
Q1 2020	793,478	$138,025	$239.46	$127.88 - $301.65
Q4 2019	852,370	$237,845	$249.35	$175.52 - $281.57
Q3 2019	852,370	$154,211	$207.89	$169.84 - $290.78
Q2 2019	852,370	$233,293	$301.97	$263.70 - $334.64
Q1 2019	852,370	$242,354	$238.66	$177.93 - $284.61
Q4 2018	860,250	$180,162	$252.66	$188.57 - $397.85
Q3 2018	824,759	$322,662	$368.95	$332.01 - $398.88
Q2 2018	833,421	$285,146	$298.30	$234.40 - $371.55
Q1 2018	821,208	$206,231	$256.81	$219.11 - $287.32
Q4 2017	829,737	$184,360	$227.14	$184.67 - $266.41
Q3 2017	1,013,455	$188,776	$171.20	$148.95 - $190.04
Q2 2017	629,720	$94,534	$135.62	$113.40 - $154.85
Q1 2017	589,080	$67,573	$101.02	$88.56 - $115.20
Q4 2016	421,556	$40,524	$92.86	$83.27 - $102.10
Q3 2016	649,248	$58,135	$90.43	$80.30 - $96.90
Q2 2016	646,289	$52,059	$76.47	$70.03 - $81.98
Q1 2016	665,351	$48,364	$65.48	$57.31 - $73.55
Q4 2015	686,488	$45,205	$64.15	$54.69 - $68.48
Q3 2015	668,698	$37,955	$59.62	$52.01 - $66.53
Q2 2015	652,188	$40,899	$59.07	$51.65 - $64.99
Q1 2015	585,497	$31,491	$56.98	$51.77 - $64.75
Q4 2014	651,552	$36,428	$52.90	$43.27 - $57.72
Q3 2014	544,055	$28,116	$54.46	$51.29 - $57.79
Q2 2014	433,351	$24,285	$52.02	$47.22 - $57.50
Q1 2014	377,847	$19,569	$55.98	$50.37 - $65.10
Q4 2013	345,806	$19,763	$53.83	$41.83 - $60.00
Q3 2013	1,553,491	$74,754	$43.65	$36.92 - $49.08
Q2 2013	457,164	$16,933	$34.47	$29.53 - $38.74
Q1 2013	250,545	$8,396	$30.81	$25.61 - $33.70
Q3 2012	250,545	$9,262	—	—
Q2 2012	250,545	$8,509	—	—