ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,548 Value ($000) $293 Avg Close $176.66 Range $141.74 - $196.38
Q2 2023
Shares 614 Value ($000) $217 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 647 Value ($000) $216 Avg Close $295.03 Range $208.29 - $368.87
Q4 2021
Shares 363 Value ($000) $239 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 367 Value ($000) $244 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 376 Value ($000) $230 Avg Close $591.84 Range $536.23 - $647.20
Q4 2020
Shares 417 Value ($000) $223 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 932 Value ($000) $305 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 908 Value ($000) $249 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,254 Value ($000) $393 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,000 Value ($000) $279 Avg Close $249.35 Range $175.52 - $281.57
Q2 2019
Shares 1,114 Value ($000) $305 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,006 Value ($000) $286 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 996 Value ($000) $209 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,008 Value ($000) $394 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,027 Value ($000) $352 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 961 Value ($000) $241 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 922 Value ($000) $205 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,157 Value ($000) $215 Avg Close $171.20 Range $148.95 - $190.04