ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $808 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 6,394 Value ($000) $801 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 4,560 Value ($000) $863 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 5,181 Value ($000) $823 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 3,982 Value ($000) $830 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 3,921 Value ($000) $997 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 4,053 Value ($000) $979 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,696 Value ($000) $1,212 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,802 Value ($000) $1,316 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,981 Value ($000) $910 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,623 Value ($000) $1,281 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 3,638 Value ($000) $1,216 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,979 Value ($000) $1,261 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 4,952 Value ($000) $1,026 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 5,217 Value ($000) $1,235 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,901 Value ($000) $1,701 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,099 Value ($000) $2,694 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,896 Value ($000) $2,593 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,283 Value ($000) $2,617 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,449 Value ($000) $2,409 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,047 Value ($000) $2,163 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,375 Value ($000) $1,432 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 4,755 Value ($000) $1,305 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,956 Value ($000) $862 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,823 Value ($000) $788 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 3,969 Value ($000) $718 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 3,778 Value ($000) $1,034 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 3,870 Value ($000) $1,100 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 3,185 Value ($000) $667 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 3,208 Value ($000) $1,255 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 3,396 Value ($000) $1,162 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,235 Value ($000) $561 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,517 Value ($000) $781 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 3,440 Value ($000) $641 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 5,388 Value ($000) $809 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 4,443 Value ($000) $510 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 4,442 Value ($000) $427 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 4,499 Value ($000) $422 Avg Close $90.43 Range $80.30 - $96.90

Q4 2015

Shares 8,847 Value ($000) $583 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 8,847 Value ($000) $5,022 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 9,398 Value ($000) $589 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 9,252 Value ($000) $498 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 9,701 Value ($000) $542 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 11,100 Value ($000) $574 Avg Close $54.46 Range $51.29 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$808	$143.30	$124.91 - $167.02
Q3 2025	6,394	$801	$156.63	$122.00 - $208.31
Q2 2025	4,560	$863	$176.66	$141.74 - $196.38
Q1 2025	5,181	$823	$196.30	$153.77 - $237.23
Q4 2024	3,982	$830	$223.39	$204.13 - $256.22
Q3 2024	3,921	$997	$235.95	$196.09 - $263.24
Q2 2024	4,053	$979	$278.40	$232.80 - $331.64
Q1 2024	3,696	$1,212	$293.39	$250.28 - $335.40
Q4 2023	4,802	$1,316	$237.06	$176.34 - $305.36
Q3 2023	2,981	$910	$345.55	$293.42 - $413.20
Q2 2023	3,623	$1,281	$318.43	$273.46 - $363.27
Q1 2023	3,638	$1,216	$295.03	$208.29 - $368.87
Q4 2022	5,979	$1,261	$200.17	$172.05 - $233.64
Q3 2022	4,952	$1,026	$257.42	$204.32 - $302.97
Q2 2022	5,217	$1,235	$307.23	$225.86 - $451.19
Q1 2022	3,901	$1,701	$486.73	$372.62 - $658.50
Q4 2021	4,099	$2,694	$642.93	$572.51 - $713.33
Q3 2021	3,896	$2,593	$679.09	$589.24 - $737.45
Q2 2021	4,283	$2,617	$591.84	$536.23 - $647.20
Q1 2021	4,449	$2,409	$552.79	$494.45 - $634.46
Q4 2020	4,047	$2,163	$449.62	$310.03 - $543.65
Q3 2020	4,375	$1,432	$305.27	$267.63 - $340.29
Q2 2020	4,755	$1,305	$225.21	$150.38 - $292.04
Q1 2020	4,956	$862	$239.46	$127.88 - $301.65
Q4 2019	2,823	$788	$249.35	$175.52 - $281.57
Q3 2019	3,969	$718	$207.89	$169.84 - $290.78
Q2 2019	3,778	$1,034	$301.97	$263.70 - $334.64
Q1 2019	3,870	$1,100	$238.66	$177.93 - $284.61
Q4 2018	3,185	$667	$252.66	$188.57 - $397.85
Q3 2018	3,208	$1,255	$368.95	$332.01 - $398.88
Q2 2018	3,396	$1,162	$298.30	$234.40 - $371.55
Q1 2018	2,235	$561	$256.81	$219.11 - $287.32
Q4 2017	3,517	$781	$227.14	$184.67 - $266.41
Q3 2017	3,440	$641	$171.20	$148.95 - $190.04
Q2 2017	5,388	$809	$135.62	$113.40 - $154.85
Q1 2017	4,443	$510	$101.02	$88.56 - $115.20
Q4 2016	4,442	$427	$92.86	$83.27 - $102.10
Q3 2016	4,499	$422	$90.43	$80.30 - $96.90
Q4 2015	8,847	$583	$64.15	$54.69 - $68.48
Q3 2015	8,847	$5,022	$59.62	$52.01 - $66.53
Q2 2015	9,398	$589	$59.07	$51.65 - $64.99
Q1 2015	9,252	$498	$56.98	$51.77 - $64.75
Q4 2014	9,701	$542	$52.90	$43.27 - $57.72
Q3 2014	11,100	$574	$54.46	$51.29 - $57.79