ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,950 Value ($000) $496 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,969 Value ($000) $475 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,009 Value ($000) $659 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,682 Value ($000) $1,283 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,447 Value ($000) $1,052 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,448 Value ($000) $866 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,593 Value ($000) $866 Avg Close $295.03 Range $208.29 - $368.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,950	$496	$235.95	$196.09 - $263.24
Q2 2024	1,969	$475	$278.40	$232.80 - $331.64
Q1 2024	2,009	$659	$293.39	$250.28 - $335.40
Q4 2023	4,682	$1,283	$237.06	$176.34 - $305.36
Q3 2023	3,447	$1,052	$345.55	$293.42 - $413.20
Q2 2023	2,448	$866	$318.43	$273.46 - $363.27
Q1 2023	2,593	$866	$295.03	$208.29 - $368.87