ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,957 Value ($000) $18,306 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 62,335 Value ($000) $22,044 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 65,405 Value ($000) $21,854 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 64,925 Value ($000) $13,693 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 56,265 Value ($000) $11,653 Avg Close $257.42 Range $204.32 - $302.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,957	$18,306	$345.55	$293.42 - $413.20
Q2 2023	62,335	$22,044	$318.43	$273.46 - $363.27
Q1 2023	65,405	$21,854	$295.03	$208.29 - $368.87
Q4 2022	64,925	$13,693	$200.17	$172.05 - $233.64
Q3 2022	56,265	$11,653	$257.42	$204.32 - $302.97