ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,648 Value ($000) $9,920 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 60,640 Value ($000) $11,295 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 68,624 Value ($000) $10,302 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 74,324 Value ($000) $8,526 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 76,339 Value ($000) $7,338 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 76,409 Value ($000) $7,163 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 79,829 Value ($000) $6,430 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 80,632 Value ($000) $5,861 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 81,372 Value ($000) $5,358 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 80,025 Value ($000) $4,542 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 76,240 Value ($000) $4,781 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 75,180 Value ($000) $4,044 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 73,350 Value ($000) $4,101 Avg Close $52.90 Range $43.27 - $57.72