ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24 Value ($000) $5 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 24 Value ($000) $6 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 32 Value ($000) $14 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 32 Value ($000) $21 Avg Close $642.93 Range $572.51 - $713.33

Q1 2020

Shares 12 Value ($000) $2 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24	$5	$257.42	$204.32 - $302.97
Q2 2022	24	$6	$307.23	$225.86 - $451.19
Q1 2022	32	$14	$486.73	$372.62 - $658.50
Q4 2021	32	$21	$642.93	$572.51 - $713.33
Q1 2020	12	$2	$239.46	$127.88 - $301.65