ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $8 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 8 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 65 Value ($000) $12 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 55 Value ($000) $9 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 26 Value ($000) $5 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 55 Value ($000) $14 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 16 Value ($000) $4 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 13 Value ($000) $4 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 6 Value ($000) $2 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 79 Value ($000) $24 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 79 Value ($000) $28 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 77 Value ($000) $26 Avg Close $295.03 Range $208.29 - $368.87
Q2 2021
Shares 104 Value ($000) $64 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 89 Value ($000) $48 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 6 Value ($000) $3 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 3 Value ($000) $1 Avg Close $305.27 Range $267.63 - $340.29
Q4 2014
Shares 4,835 Value ($000) $270 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 4,835 Value ($000) $250 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 7,730 Value ($000) $433 Avg Close $52.02 Range $47.22 - $57.50