ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,000 Value ($000) $6,714 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 43,440 Value ($000) $5,440 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 205,067 Value ($000) $38,825 Avg Close $176.66 Range $141.74 - $196.38

Q3 2022

Shares 19,265 Value ($000) $3,990 Avg Close $257.42 Range $204.32 - $302.97

Q2 2018

Shares 2,950 Value ($000) $1,009 Avg Close $298.30 Range $234.40 - $371.55

Q3 2016

Shares 6,213 Value ($000) $582 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,000	$6,714	$143.30	$124.91 - $167.02
Q3 2025	43,440	$5,440	$156.63	$122.00 - $208.31
Q2 2025	205,067	$38,825	$176.66	$141.74 - $196.38
Q3 2022	19,265	$3,990	$257.42	$204.32 - $302.97
Q2 2018	2,950	$1,009	$298.30	$234.40 - $371.55
Q3 2016	6,213	$582	$90.43	$80.30 - $96.90