ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 887 Value ($000) $226 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 887 Value ($000) $214 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 887 Value ($000) $291 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 887 Value ($000) $243 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 887 Value ($000) $271 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 887 Value ($000) $314 Avg Close $318.43 Range $273.46 - $363.27
Q2 2022
Shares 937 Value ($000) $222 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 947 Value ($000) $413 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 962 Value ($000) $632 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 962 Value ($000) $640 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 962 Value ($000) $588 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 962 Value ($000) $521 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,100 Value ($000) $588 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,100 Value ($000) $360 Avg Close $305.27 Range $267.63 - $340.29