ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,010 Value ($000) $9,214 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 5,705 Value ($000) $714 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 5,057 Value ($000) $957 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 9,502 Value ($000) $1,509 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 8,723 Value ($000) $1,819 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,839 Value ($000) $722 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,539 Value ($000) $613 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,375 Value ($000) $451 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,475 Value ($000) $404 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 7,645 Value ($000) $2,334 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 92,594 Value ($000) $32,745 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 93,787 Value ($000) $31,338 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 9,007 Value ($000) $1,900 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 7,832 Value ($000) $2 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 7,002 Value ($000) $1,657 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 71,464 Value ($000) $31,158 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 12,234 Value ($000) $8,040 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 12,394 Value ($000) $8,247 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 11,294 Value ($000) $6,901 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 6,814 Value ($000) $3,690 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 5,644 Value ($000) $3,016 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 8,664 Value ($000) $2,836 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 6,964 Value ($000) $1,911 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 7,164 Value ($000) $1,246 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 12,564 Value ($000) $3,506 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 14,114 Value ($000) $2,554 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 9,482 Value ($000) $2,595 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 6,082 Value ($000) $1,729 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 6,382 Value ($000) $1,337 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 3,482 Value ($000) $1,362 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 4,082 Value ($000) $1,397 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 4,082 Value ($000) $1,025 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 3,882 Value ($000) $863 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,882 Value ($000) $723 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 8,600 Value ($000) $1,291 Avg Close $135.62 Range $113.40 - $154.85
Q4 2013
Shares 171,995 Value ($000) $9,830 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 168,995 Value ($000) $8,132 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 135,995 Value ($000) $5,037 Avg Close $34.47 Range $29.53 - $38.74